UNIBAIL-RODAMCO-WESTFIELD Turbo Long 37,03

Societe Generale, DE000SD05K32
2,200 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,045 2,060 2,035
2,075 0 +0,020 +0,98%
03 mei 2,075 2,140 2,065
2,195 0 +0,080 +3,88%
06 mei 2,125 2,130 2,105
2,165 0 -0,010 -0,47%
07 mei 2,140 2,110 2,075
2,140 0 -0,020 -0,94%
08 mei 2,125 2,080 2,075
2,135 0 -0,030 -1,42%
09 mei 2,065 2,110 2,065
2,115 0 +0,030 +1,44%
10 mei 2,120 2,100 2,100
2,145 0 -0,010 -0,47%
13 mei 2,100 2,090 2,085
2,115 0 -0,010 -0,48%
14 mei 2,080 2,140 2,080
2,165 0 +0,050 +2,39%
15 mei 2,150 2,230 2,150
2,230 0 +0,090 +4,21%
16 mei 2,240 2,200 2,175
2,250 0 -0,030 -1,35%
17 mei 2,190 2,200 2,125
2,200 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront