Schneider Electric BEST Turbo Long 120,38

Societe Generale, DE000SD07T15
+ Schneider Electric BEST Turbo Long 120,38 op mijn watchlist
10,277 12:59
-0,707 (-6,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 10,967 10,635 10,635
11,116 0 -0,160 -1,48%
04 jun 10,661 10,545 10,353
10,678 0 -0,090 -0,85%
05 jun 10,560 10,908 10,560
11,037 0 +0,363 +3,44%
06 jun 10,938 10,993 10,938
11,235 0 +0,085 +0,78%
07 jun 10,909 10,771 10,465
10,979 0 -0,222 -2,02%
10 jun 10,632 10,801 10,454
10,818 0 +0,030 +0,28%
11 jun 10,898 10,630 10,479
11,116 0 -0,171 -1,58%
12 jun 10,708 11,653 10,708
11,761 0 +1,023 +9,62%
13 jun 11,576 10,984 10,984
11,710 0 -0,669 -5,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront