Ageas Turbo Long 31,03

Societe Generale, DE000SD09UW4
+ Ageas Turbo Long 31,03 op mijn watchlist
3,425 12:19
-0,025 (-0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,625 2,605 2,595
2,685 0 -0,040 -1,51%
03 apr 2,585 2,645 2,585
2,665 0 +0,040 +1,54%
04 apr 2,625 2,685 2,615
2,695 0 +0,040 +1,51%
05 apr 2,615 2,575 2,555
2,615 0 -0,110 -4,10%
08 apr 2,585 2,605 2,535
2,615 0 +0,030 +1,17%
09 apr 2,595 2,575 2,565
2,665 0 -0,030 -1,15%
10 apr 2,610 2,585 2,545
2,635 0 +0,010 +0,39%
11 apr 2,590 2,495 2,475
2,590 0 -0,090 -3,48%
12 apr 2,540 2,515 2,485
2,575 0 +0,020 +0,80%
15 apr 2,745 2,755 2,745
2,825 0 +0,240 +9,54%
16 apr 2,700 2,580 2,565
2,700 0 -0,175 -6,35%
17 apr 2,585 2,600 2,575
2,685 0 +0,020 +0,78%
18 apr 2,625 2,660 2,585
2,670 0 +0,060 +2,31%
19 apr 2,525 2,640 2,525
2,665 0 -0,020 -0,75%
22 apr 2,645 2,800 2,645
2,800 0 +0,160 +6,06%
23 apr 2,805 2,800 2,755
2,855 0 0,000 0,00%
24 apr 2,825 2,720 2,720
2,835 0 -0,080 -2,86%
25 apr 2,725 2,650 2,625
2,740 0 -0,070 -2,57%
26 apr 2,725 2,700 2,685
2,735 0 +0,050 +1,89%
29 apr 2,705 2,685 2,555
2,715 0 -0,015 -0,56%
30 apr 2,670 2,625 2,585
2,700 0 -0,060 -2,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront