Orange BEST Turbo Long 9,00

Societe Generale, DE000SD09PK9
1,675 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,550 1,430 1,430
1,550 0 -0,050 -3,38%
03 mei 1,450 1,505 1,440
1,565 0 +0,075 +5,24%
06 mei 1,495 1,485 1,485
1,575 0 -0,020 -1,33%
07 mei 1,480 1,505 1,455
1,555 0 +0,020 +1,35%
08 mei 1,490 1,545 1,490
1,575 0 +0,040 +2,66%
09 mei 1,560 1,625 1,560
1,715 0 +0,080 +5,18%
10 mei 1,630 1,615 1,615
1,705 0 -0,010 -0,62%
13 mei 1,610 1,675 1,610
1,715 0 +0,060 +3,72%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront