Orange Turbo Long 8,64

Societe Generale, DE000SD09XD8
+ Orange Turbo Long 8,64 op mijn watchlist
20,700 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 18,270 17,080 17,080
18,270 0 -0,490 -2,79%
03 mei 17,330 17,910 17,330
18,500 0 +0,830 +4,86%
06 mei 17,730 17,690 17,630
18,520 0 -0,220 -1,23%
07 mei 17,570 17,850 17,380
18,340 0 +0,160 +0,90%
08 mei 17,700 18,300 17,700
18,600 0 +0,450 +2,52%
09 mei 18,400 19,070 18,400
19,960 0 +0,770 +4,21%
10 mei 19,100 19,010 18,970
19,930 0 -0,060 -0,31%
13 mei 18,930 19,550 18,890
20,000 0 +0,540 +2,84%
14 mei 19,660 19,940 19,530
20,250 0 +0,390 +1,99%
15 mei 20,030 20,270 19,610
21,080 0 +0,330 +1,65%
16 mei 20,140 20,790 19,640
20,790 0 +0,520 +2,57%
17 mei 20,910 21,220 20,730
21,290 0 +0,430 +2,07%
20 mei 21,200 21,450 20,990
21,640 0 +0,230 +1,08%
21 mei 21,550 21,510 21,100
21,710 0 +0,060 +0,28%
22 mei 21,260 20,030 19,120
21,380 0 -1,480 -6,88%
23 mei 19,640 19,120 18,510
19,750 0 -0,910 -4,54%
24 mei 19,080 20,080 18,870
20,080 0 +0,960 +5,02%
27 mei 19,720 20,130 19,690
20,160 0 +0,050 +0,25%
28 mei 20,040 18,960 18,910
20,120 0 -1,170 -5,81%
29 mei 18,780 18,770 18,500
18,990 0 -0,190 -1,00%
30 mei 18,860 19,370 18,750
19,500 0 +0,600 +3,20%
31 mei 18,630 20,260 18,510
20,680 0 +0,890 +4,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront