Kinepolis Turbo Long 32,88

Societe Generale, DE000SD08UX4
1,102 17:36
-0,068 (-5,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,835 1,969 1,824
1,992 150 +0,114 +6,15%
03 mei 1,973 1,852 1,833
1,985 0 -0,117 -5,94%
06 mei 1,854 1,798 1,779
1,867 7.000 -0,054 -2,92%
07 mei 1,804 1,903 1,803
1,930 650 +0,105 +5,84%
08 mei 1,899 1,874 1,821
1,899 0 -0,029 -1,52%
09 mei 1,848 1,917 1,837
1,918 0 +0,043 +2,29%
10 mei 1,940 1,943 1,902
1,962 0 +0,026 +1,36%
13 mei 1,963 1,905 1,905
1,963 0 -0,038 -1,96%
14 mei 1,925 1,854 1,840
1,984 650 -0,051 -2,68%
15 mei 1,896 1,774 1,759
1,896 6.000 -0,080 -4,31%
16 mei 1,875 1,751 1,699
1,968 5.600 -0,023 -1,30%
17 mei 1,725 1,701 1,612
1,757 1.100 -0,050 -2,86%
20 mei 1,685 1,646 1,627
1,690 0 -0,055 -3,23%
21 mei 1,645 1,657 1,588
1,745 250 +0,011 +0,67%
22 mei 1,660 1,743 1,649
1,761 0 +0,086 +5,19%
23 mei 1,724 1,697 1,682
1,734 0 -0,046 -2,64%
24 mei 1,675 1,782 1,641
1,784 144 +0,085 +5,01%
27 mei 1,812 1,731 1,727
1,815 0 -0,051 -2,86%
28 mei 1,710 1,571 1,549
1,719 0 -0,160 -9,24%
29 mei 1,566 1,372 1,372
1,566 0 -0,199 -12,67%
30 mei 1,370 1,323 1,323
1,419 0 -0,049 -3,57%
31 mei 1,324 1,286 1,263
1,329 0 -0,037 -2,80%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront