Ageas BEST Turbo Long 33,99

Societe Generale, DE000SD08XQ2
2,728 18:30
+0,124 (+4,76%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,883 1,866 1,851
1,940 0 -0,039 -2,05%
03 mei 1,868 1,880 1,840
1,914 0 +0,014 +0,75%
06 mei 1,884 2,048 1,877
2,052 0 +0,168 +8,94%
07 mei 2,056 2,116 2,030
2,120 0 +0,068 +3,32%
08 mei 2,094 2,213 2,094
2,214 0 +0,097 +4,58%
09 mei 2,229 2,307 2,220
2,311 0 +0,094 +4,25%
10 mei 2,311 2,433 2,311
2,433 0 +0,126 +5,46%
13 mei 2,438 2,404 2,366
2,478 0 -0,029 -1,19%
14 mei 2,403 2,324 2,290
2,408 0 -0,080 -3,33%
15 mei 2,334 2,360 2,334
2,376 0 +0,036 +1,55%
16 mei 2,372 2,496 2,367
2,521 0 +0,136 +5,76%
17 mei 2,473 2,604 2,456
2,610 0 +0,108 +4,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront