Berkshire Hathaway BEST Turbo Long 400.380,50

Societe Generale, DE000SD08T71
3,929 18:30
+0,045 (+1,16%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,061 4,111 4,061
4,175 0 +0,040 +0,98%
04 jun 4,128 3,969 3,951
4,288 0 -0,142 -3,45%
05 jun 3,891 3,983 3,891
4,012 0 +0,014 +0,35%
06 jun 3,880 3,982 3,871
4,066 0 -0,001 -0,03%
07 jun 3,923 4,195 3,923
4,198 0 +0,213 +5,35%
10 jun 4,021 4,079 3,977
4,169 0 -0,116 -2,77%
11 jun 3,921 3,974 3,921
4,038 0 -0,105 -2,57%
12 jun 3,876 4,012 3,876
4,063 0 +0,038 +0,96%
13 jun 3,863 3,884 3,863
3,940 0 -0,128 -3,19%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront