LVMH Turbo Long 610,58

Societe Generale, DE000SN318B8
5,040 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,705 4,565 4,495
4,815 0 -0,170 -3,59%
03 mei 4,620 4,975 4,570
5,120 15.601 +0,410 +8,98%
06 mei 4,910 4,885 4,775
5,020 0 -0,090 -1,81%
07 mei 4,890 5,070 4,795
5,090 3.000 +0,185 +3,79%
08 mei 5,120 5,040 4,990
5,200 0 -0,030 -0,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront