Schneider Electric BEST Turbo Long 121,40

Societe Generale, DE000SD07YF5
+ Schneider Electric BEST Turbo Long 121,40 op mijn watchlist
11,530 15:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,470 9,430 9,260
9,530 0 -0,090 -0,95%
03 mei 9,490 9,660 9,390
9,710 0 +0,230 +2,44%
06 mei 9,640 10,000 9,620
10,100 0 +0,340 +3,52%
07 mei 10,050 10,180 9,870
10,190 0 +0,180 +1,80%
08 mei 10,150 10,620 10,150
10,680 0 +0,440 +4,32%
09 mei 10,640 10,930 10,560
10,930 0 +0,310 +2,92%
10 mei 11,050 11,300 10,990
11,340 0 +0,370 +3,39%
13 mei 11,400 11,310 11,200
11,430 0 +0,010 +0,09%
14 mei 11,360 11,300 11,190
11,440 0 -0,010 -0,09%
15 mei 11,380 11,610 11,340
11,630 0 +0,310 +2,74%
16 mei 11,720 11,210 11,200
11,770 0 -0,400 -3,45%
17 mei 11,200 10,870 10,730
11,250 0 -0,340 -3,03%
20 mei 10,860 11,070 10,860
11,120 0 +0,200 +1,84%
21 mei 11,090 11,080 10,930
11,260 0 +0,010 +0,09%
22 mei 11,370 11,280 11,130
11,370 0 +0,200 +1,81%
23 mei 11,300 11,550 11,290
11,710 0 +0,270 +2,39%
24 mei 11,400 11,530 11,260
11,560 0 -0,020 -0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront