KPN BEST Turbo Long 2,42

Societe Generale, DE000SD1CU28
+ KPN BEST Turbo Long 2,42 op mijn watchlist
1,273 18:30
+0,044 (+3,58%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,284 1,297 1,284
1,307 0 +0,016 +1,25%
03 sep 1,293 1,280 1,272
1,298 0 -0,017 -1,31%
04 sep 1,260 1,245 1,244
1,287 0 -0,035 -2,73%
05 sep 1,251 1,326 1,241
1,338 0 +0,081 +6,51%
06 sep 1,338 1,346 1,327
1,353 0 +0,020 +1,51%
09 sep 1,351 1,353 1,341
1,367 0 +0,007 +0,52%
10 sep 1,348 1,323 1,321
1,358 0 -0,030 -2,22%
11 sep 1,329 1,356 1,310
1,356 0 +0,033 +2,49%
12 sep 1,376 1,289 1,285
1,379 0 -0,067 -4,94%
13 sep 1,306 1,303 1,282
1,325 0 +0,014 +1,09%
16 sep 1,305 1,324 1,300
1,324 0 +0,021 +1,61%
17 sep 1,333 1,302 1,300
1,351 0 -0,022 -1,66%
18 sep 1,305 1,269 1,267
1,311 0 -0,033 -2,53%
19 sep 1,293 1,179 1,177
1,302 0 -0,090 -7,09%
20 sep 1,177 1,211 1,171
1,235 0 +0,032 +2,71%
23 sep 1,216 1,219 1,208
1,247 0 +0,008 +0,66%
24 sep 1,228 1,221 1,182
1,232 0 +0,002 +0,16%
25 sep 1,212 1,229 1,212
1,241 0 +0,008 +0,66%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront