TOKYO-Nikkei 225 BEST Turbo Short 46.537,26

Societe Generale, DE000SV60WX3
4,695 09:38
-0,010 (-0,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,110 5,420 5,100
5,440 0 +0,420 +8,40%
03 mei 5,430 5,160 5,150
5,430 300 -0,260 -4,80%
06 mei 4,905 4,775 4,755
4,955 0 -0,385 -7,46%
07 mei 4,745 4,785 4,715
4,855 0 +0,010 +0,21%
08 mei 5,100 5,030 5,000
5,120 0 +0,245 +5,12%
09 mei 5,170 5,010 5,000
5,210 0 -0,020 -0,40%
10 mei 5,070 5,070 4,935
5,100 0 +0,060 +1,20%
13 mei 5,090 5,030 5,020
5,140 0 -0,040 -0,79%
14 mei 4,975 4,875 4,865
5,010 0 -0,155 -3,08%
15 mei 4,915 4,825 4,825
4,985 0 -0,050 -1,03%
16 mei 4,635 4,705 4,575
4,725 0 -0,120 -2,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront