Telefónica BEST Turbo Long 2,67

Societe Generale, DE000SD1EN74
+ Telefónica BEST Turbo Long 2,67 op mijn watchlist
1,712 18:30
-0,040 (-2,28%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,568 1,589 1,568
1,609 0 +0,020 +1,27%
03 mei 1,595 1,626 1,592
1,644 0 +0,037 +2,33%
06 mei 1,611 1,645 1,611
1,666 0 +0,019 +1,17%
07 mei 1,648 1,660 1,648
1,668 0 +0,015 +0,91%
08 mei 1,639 1,565 1,561
1,639 0 -0,095 -5,72%
09 mei 1,523 1,518 1,513
1,594 0 -0,047 -3,00%
10 mei 1,514 1,467 1,465
1,540 0 -0,051 -3,36%
13 mei 1,482 1,491 1,473
1,499 0 +0,024 +1,64%
14 mei 1,510 1,490 1,438
1,513 0 -0,001 -0,07%
15 mei 1,505 1,517 1,498
1,562 0 +0,027 +1,81%
16 mei 1,540 1,488 1,465
1,541 0 -0,029 -1,91%
17 mei 1,451 1,491 1,451
1,503 0 +0,003 +0,20%
20 mei 1,510 1,542 1,500
1,549 0 +0,051 +3,42%
21 mei 1,581 1,585 1,576
1,614 0 +0,043 +2,79%
22 mei 1,586 1,560 1,541
1,594 0 -0,025 -1,58%
23 mei 1,548 1,531 1,520
1,555 0 -0,029 -1,86%
24 mei 1,513 1,508 1,487
1,513 0 -0,023 -1,50%
27 mei 1,505 1,547 1,501
1,548 0 +0,039 +2,59%
28 mei 1,545 1,561 1,528
1,563 0 +0,014 +0,90%
29 mei 1,547 1,543 1,536
1,587 0 -0,018 -1,15%
30 mei 1,541 1,603 1,536
1,612 0 +0,060 +3,89%
31 mei 1,615 1,638 1,606
1,646 0 +0,035 +2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront