Telefónica BEST Turbo Long 2,67

Societe Generale, DE000SD1EN74
1,428 18:30
-0,059 (-3,97%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,652 1,708 1,643
1,724 0 +0,070 +4,27%
04 jun 1,661 1,798 1,661
1,807 0 +0,090 +5,27%
05 jun 1,793 1,752 1,747
1,825 0 -0,046 -2,56%
06 jun 1,730 1,752 1,728
1,775 0 0,000 0,00%
07 jun 1,741 1,712 1,712
1,752 0 -0,040 -2,28%
10 jun 1,671 1,689 1,667
1,734 0 -0,023 -1,34%
11 jun 1,670 1,623 1,583
1,672 0 -0,066 -3,91%
12 jun 1,633 1,597 1,581
1,636 0 -0,026 -1,60%
13 jun 1,557 1,487 1,473
1,579 0 -0,110 -6,89%
14 jun 1,483 1,428 1,408
1,483 0 -0,059 -3,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront