STELLANTIS NV Turbo Long 7,67

Societe Generale, DE000SD1HGF3
+ STELLANTIS NV Turbo Long 7,67 op mijn watchlist
4,555 12:24
+0,035 (+0,77%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,120 5,870 5,840
6,180 0 -0,300 -4,86%
03 apr 5,830 5,670 5,570
5,840 0 -0,200 -3,41%
04 apr 5,660 5,720 5,650
5,810 0 +0,050 +0,88%
05 apr 5,530 5,570 5,470
5,580 0 -0,150 -2,62%
08 apr 5,560 5,630 5,550
5,680 0 +0,060 +1,08%
09 apr 5,590 5,720 5,580
5,800 0 +0,090 +1,60%
10 apr 5,750 5,750 5,670
5,890 0 +0,030 +0,52%
11 apr 5,740 5,750 5,650
5,800 0 0,000 0,00%
12 apr 5,780 5,470 5,420
5,830 0 -0,280 -4,87%
15 apr 5,520 5,650 5,490
5,830 0 +0,180 +3,29%
16 apr 5,490 5,450 5,360
5,540 0 -0,200 -3,54%
17 apr 5,430 5,400 5,400
5,500 0 -0,050 -0,92%
18 apr 5,430 5,420 5,360
5,450 0 +0,020 +0,37%
19 apr 5,330 5,340 5,250
5,430 0 -0,080 -1,48%
22 apr 5,350 5,470 5,300
5,520 0 +0,130 +2,43%
23 apr 5,480 5,530 5,480
5,670 0 +0,060 +1,10%
24 apr 5,580 5,510 5,500
5,600 0 -0,020 -0,36%
25 apr 5,490 5,410 5,360
5,630 0 -0,100 -1,81%
26 apr 5,450 5,450 5,440
5,540 0 +0,040 +0,74%
29 apr 5,500 5,510 5,410
5,540 0 +0,060 +1,10%
30 apr 5,340 4,745 4,705
5,420 0 -0,765 -13,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront