Estoxx Volatility - Roll vol 1 Turbo Long 9,95

Societe Generale, DE000SU91A46
11,050 18:30
+3,360 (+43,69%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,470 4,930 4,410
4,940 0 -0,320 -6,10%
04 jun 4,600 4,900 4,600
5,210 0 -0,030 -0,61%
05 jun 4,690 4,410 4,360
4,740 0 -0,490 -10,00%
06 jun 4,280 4,340 4,250
4,380 0 -0,070 -1,59%
07 jun 4,220 4,120 4,120
4,680 0 -0,220 -5,07%
10 jun 4,490 5,100 4,490
5,590 0 +0,980 +23,79%
11 jun 4,950 6,410 4,940
6,860 0 +1,310 +25,69%
12 jun 6,330 5,690 5,590
6,370 0 -0,720 -11,23%
13 jun 5,500 7,690 5,390
7,700 0 +2,000 +35,15%
14 jun 7,380 11,050 7,320
11,870 840 +3,360 +43,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront