Crédit Agricole BEST Turbo Long 8,13

Societe Generale, DE000SD1NDF8
+ Crédit Agricole BEST Turbo Long 8,13 op mijn watchlist
3,890 18:30
+0,110 (+2,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,260 3,275 3,260
3,355 0 +0,020 +0,61%
03 mei 3,535 3,375 3,365
3,585 0 +0,100 +3,05%
06 mei 3,370 3,490 3,365
3,490 0 +0,115 +3,41%
07 mei 3,500 3,620 3,495
3,630 0 +0,130 +3,72%
08 mei 3,625 3,650 3,605
3,665 0 +0,030 +0,83%
09 mei 3,655 3,680 3,635
3,715 0 +0,030 +0,82%
10 mei 3,685 3,720 3,675
3,725 0 +0,040 +1,09%
13 mei 3,725 3,770 3,720
3,805 0 +0,050 +1,34%
14 mei 3,775 3,800 3,765
3,825 0 +0,030 +0,80%
15 mei 3,795 3,780 3,765
3,825 0 -0,020 -0,53%
16 mei 3,785 3,780 3,745
3,795 0 0,000 0,00%
17 mei 3,720 3,890 3,710
3,895 0 +0,110 +2,91%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront