UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 38,62

Societe Generale, DE000SQ1W5W8
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 38,62 op mijn watchlist
4,110 18:30
-0,010 (-0,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,825 3,850 3,795
3,885 0 +0,020 +0,52%
03 mei 3,885 4,020 3,865
4,125 0 +0,170 +4,42%
06 mei 3,985 3,990 3,935
4,075 0 -0,030 -0,75%
07 mei 4,005 3,960 3,905
4,025 0 -0,030 -0,75%
08 mei 3,985 3,900 3,885
4,005 0 -0,060 -1,52%
09 mei 3,895 3,970 3,885
3,975 0 +0,070 +1,79%
10 mei 3,975 3,940 3,930
4,035 0 -0,030 -0,76%
13 mei 3,925 3,920 3,910
3,975 0 -0,020 -0,51%
14 mei 3,895 4,020 3,895
4,075 0 +0,100 +2,55%
15 mei 4,045 4,210 4,045
4,210 0 +0,190 +4,73%
16 mei 4,215 4,150 4,095
4,235 0 -0,060 -1,43%
17 mei 4,125 4,140 3,995
4,150 0 -0,010 -0,24%
20 mei 4,155 4,070 4,035
4,165 0 -0,070 -1,69%
21 mei 4,045 4,120 4,005
4,120 0 +0,050 +1,23%
22 mei 4,125 4,110 4,035
4,155 0 -0,010 -0,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront