UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 40,85

Societe Generale, DE000SQ1W5X6
+ UNIBAIL-RODAMCO-WESTFIELD BEST Turbo Long 40,85 op mijn watchlist
3,910 18:30
-0,010 (-0,26%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,595 3,620 3,565
3,655 0 +0,020 +0,56%
03 mei 3,655 3,790 3,635
3,895 0 +0,170 +4,70%
06 mei 3,755 3,760 3,705
3,845 0 -0,030 -0,79%
07 mei 3,775 3,730 3,675
3,795 0 -0,030 -0,80%
08 mei 3,755 3,670 3,655
3,775 0 -0,060 -1,61%
09 mei 3,675 3,730 3,655
3,745 0 +0,060 +1,63%
10 mei 3,745 3,700 3,700
3,805 0 -0,030 -0,80%
13 mei 3,695 3,690 3,675
3,735 0 -0,010 -0,27%
14 mei 3,675 3,790 3,665
3,845 0 +0,100 +2,71%
15 mei 3,815 3,980 3,805
3,980 0 +0,190 +5,01%
16 mei 3,985 3,920 3,865
3,995 0 -0,060 -1,51%
17 mei 3,885 3,910 3,765
3,910 0 -0,010 -0,26%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront