Fugro BEST Turbo Long 12,02

Societe Generale, DE000SV4WYN1
5,570 18:30
-0,024 (-0,43%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,569 5,514 5,344
5,594 0 -0,084 -1,50%
03 mei 5,534 5,527 5,477
5,628 0 +0,013 +0,24%
06 mei 5,432 5,617 5,432
5,631 0 +0,090 +1,63%
07 mei 5,639 5,736 5,627
5,815 0 +0,119 +2,12%
08 mei 5,745 5,834 5,706
5,846 0 +0,098 +1,71%
09 mei 5,840 5,775 5,706
5,860 0 -0,059 -1,01%
10 mei 5,784 5,808 5,741
5,866 0 +0,033 +0,57%
13 mei 5,825 5,641 5,629
5,825 0 -0,167 -2,88%
14 mei 5,655 5,822 5,643
5,823 0 +0,181 +3,21%
15 mei 5,849 5,595 5,533
5,849 0 -0,227 -3,90%
16 mei 5,610 5,594 5,477
5,611 0 -0,001 -0,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront