UCB BEST Turbo Long 60,90

Societe Generale, DE000SD1W9M9
6,802 10:33
-0,083 (-1,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,459 6,167 6,053
6,471 0 -0,297 -4,59%
03 mei 6,185 6,083 6,048
6,276 0 -0,084 -1,36%
06 mei 6,060 5,892 5,892
6,182 0 -0,191 -3,14%
07 mei 5,928 5,993 5,914
6,100 0 +0,101 +1,71%
08 mei 5,978 6,090 5,960
6,180 0 +0,097 +1,62%
09 mei 6,116 5,822 5,804
6,116 0 -0,268 -4,40%
10 mei 5,873 6,270 5,852
6,316 0 +0,448 +7,69%
13 mei 6,332 6,166 6,114
6,332 0 -0,104 -1,66%
14 mei 6,193 5,981 5,908
6,225 0 -0,185 -3,00%
15 mei 6,044 6,243 6,035
6,298 0 +0,262 +4,38%
16 mei 6,274 6,089 6,089
6,274 0 -0,154 -2,47%
17 mei 6,073 6,412 6,056
6,412 0 +0,323 +5,30%
20 mei 6,546 6,606 6,537
6,657 0 +0,194 +3,03%
21 mei 6,599 6,776 6,470
6,776 0 +0,170 +2,57%
22 mei 6,779 6,787 6,731
6,887 0 +0,011 +0,16%
23 mei 6,819 6,891 6,770
6,907 0 +0,104 +1,53%
24 mei 6,852 6,885 6,781
6,906 0 -0,006 -0,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront