UCB BEST Turbo Long 61,15

Societe Generale, DE000SD1W9M9
7,755 18:30
+0,235 (+3,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,911 6,815 6,634
6,920 0 +0,092 +1,37%
04 jun 6,736 6,761 6,686
6,862 0 -0,054 -0,79%
05 jun 6,828 6,908 6,787
7,007 0 +0,147 +2,17%
06 jun 6,930 6,979 6,921
7,059 0 +0,071 +1,03%
07 jun 6,953 6,995 6,937
7,020 0 +0,016 +0,23%
10 jun 6,889 6,994 6,841
6,994 0 -0,001 -0,01%
11 jun 7,419 7,104 6,858
7,660 0 +0,110 +1,57%
12 jun 7,162 7,426 7,116
7,506 0 +0,322 +4,53%
13 jun 7,458 7,520 7,309
7,587 0 +0,094 +1,27%
14 jun 7,593 7,755 7,346
7,804 0 +0,235 +3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront