KPN BEST Turbo Long 2,54

Societe Generale, DE000SD2P950
+ KPN BEST Turbo Long 2,54 op mijn watchlist
1,106 18:30
+0,032 (+2,98%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,180 1,192 1,179
1,203 0 +0,015 +1,27%
03 sep 1,189 1,177 1,167
1,192 0 -0,015 -1,26%
04 sep 1,158 1,140 1,139
1,183 0 -0,037 -3,14%
05 sep 1,148 1,222 1,137
1,233 0 +0,082 +7,19%
06 sep 1,233 1,241 1,223
1,248 0 +0,019 +1,55%
09 sep 1,246 1,249 1,238
1,262 0 +0,008 +0,64%
10 sep 1,243 1,218 1,216
1,254 0 -0,031 -2,48%
11 sep 1,224 1,252 1,206
1,252 0 +0,034 +2,79%
12 sep 1,272 1,184 1,180
1,272 0 -0,068 -5,43%
13 sep 1,202 1,198 1,180
1,221 0 +0,014 +1,18%
16 sep 1,200 1,218 1,196
1,220 0 +0,020 +1,67%
17 sep 1,228 1,196 1,196
1,248 0 -0,022 -1,81%
18 sep 1,200 1,164 1,162
1,206 0 -0,032 -2,68%
19 sep 1,191 1,074 1,072
1,197 0 -0,090 -7,73%
20 sep 1,072 1,106 1,066
1,131 0 +0,032 +2,98%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront