Aegon BEST Turbo Long 3,29

Societe Generale, DE000SD2RHC5
2,420 09:49
+0,017 (+0,71%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,590 2,574 2,548
2,611 0 +0,031 +1,22%
04 jun 2,592 2,459 2,420
2,592 0 -0,115 -4,47%
05 jun 2,491 2,496 2,448
2,508 0 +0,037 +1,50%
06 jun 2,517 2,539 2,477
2,557 0 +0,043 +1,72%
07 jun 2,527 2,557 2,506
2,574 0 +0,018 +0,71%
10 jun 2,535 2,508 2,486
2,535 0 -0,049 -1,92%
11 jun 2,526 2,422 2,408
2,531 0 -0,086 -3,43%
12 jun 2,440 2,525 2,440
2,554 0 +0,103 +4,25%
13 jun 2,531 2,380 2,378
2,531 0 -0,145 -5,74%
14 jun 2,406 2,403 2,309
2,423 0 +0,023 +0,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront