Wereldhave BEST Turbo Long 9,55

Societe Generale, DE000SD222Q2
+ Wereldhave BEST Turbo Long 9,55 op mijn watchlist
1,099 15:02
+0,006 (+0,55%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,940 0,966 0,935
0,971 0 +0,032 +3,43%
03 sep 0,971 0,928 0,920
0,971 0 -0,038 -3,93%
04 sep 0,900 0,941 0,892
0,953 0 +0,013 +1,40%
05 sep 0,947 0,968 0,947
0,991 0 +0,027 +2,87%
06 sep 0,964 1,014 0,958
1,025 0 +0,046 +4,75%
09 sep 1,022 1,043 1,022
1,043 0 +0,029 +2,86%
10 sep 1,048 1,067 1,032
1,075 0 +0,024 +2,30%
11 sep 1,075 1,032 1,027
1,075 0 -0,035 -3,28%
12 sep 1,069 1,054 1,037
1,069 0 +0,022 +2,13%
13 sep 1,060 1,096 1,054
1,102 0 +0,042 +3,98%
16 sep 1,100 1,096 1,089
1,119 0 0,000 0,00%
17 sep 1,106 1,056 1,056
1,106 0 -0,040 -3,65%
18 sep 1,058 1,045 1,028
1,073 0 -0,011 -1,04%
19 sep 1,065 1,055 1,051
1,078 0 +0,010 +0,96%
20 sep 1,046 1,056 1,046
1,092 0 +0,001 +0,09%
23 sep 1,071 1,063 1,058
1,080 0 +0,007 +0,66%
24 sep 1,083 1,086 1,052
1,093 0 +0,023 +2,16%
25 sep 1,083 1,093 1,076
1,113 0 +0,007 +0,64%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront