Coca-Cola Company BEST Turbo Long 49,42

Societe Generale, DE000SD3ABB4
6,358 11:03
+0,052 (+0,82%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,042 6,099 5,916
6,155 0 +0,110 +1,84%
03 mei 5,983 5,958 5,814
6,033 0 -0,141 -2,31%
06 mei 6,071 5,957 5,911
6,101 0 -0,001 -0,02%
07 mei 6,143 6,112 6,073
6,260 0 +0,155 +2,60%
08 mei 6,261 6,306 6,199
6,338 0 +0,194 +3,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront