Freeport-McMoran BEST Turbo Long 22,98

Societe Generale, DE000SD3BLA3
23,645 18:30
+0,422 (+1,82%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 27,876 26,605 26,605
28,172 0 +0,192 +0,73%
04 jun 26,935 23,793 23,735
26,935 0 -2,812 -10,57%
05 jun 24,864 25,228 24,620
25,337 0 +1,435 +6,03%
06 jun 25,379 25,803 25,127
26,070 0 +0,575 +2,28%
07 jun 26,282 24,400 24,240
26,282 0 -1,403 -5,44%
10 jun 24,694 25,333 24,364
25,497 0 +0,933 +3,82%
11 jun 24,469 24,486 23,958
24,891 0 -0,847 -3,34%
12 jun 24,645 24,873 24,631
25,816 0 +0,387 +1,58%
13 jun 24,460 23,223 23,153
24,568 0 -1,650 -6,63%
14 jun 23,483 23,645 22,969
23,676 0 +0,422 +1,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront