Procter & Gamble Company BEST Turbo Long 120,63

Societe Generale, DE000SD3BMC7
8,457 18:30
+0,252 (+3,07%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,203 8,263 8,066
8,309 0 +0,210 +2,61%
03 mei 8,157 8,181 7,926
8,281 0 -0,082 -0,99%
06 mei 8,332 8,148 8,086
8,356 0 -0,033 -0,40%
07 mei 8,316 8,410 8,274
8,489 0 +0,262 +3,22%
08 mei 8,544 8,488 8,451
8,633 0 +0,078 +0,93%
09 mei 8,413 8,538 8,355
8,569 0 +0,050 +0,59%
10 mei 8,660 8,682 8,564
8,697 0 +0,144 +1,69%
13 mei 8,683 8,545 8,537
8,783 0 -0,137 -1,58%
14 mei 8,516 8,205 8,140
8,544 0 -0,340 -3,98%
15 mei 8,463 8,457 8,346
8,517 0 +0,252 +3,07%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront