ABBVIE BEST Turbo Long 85,14

Societe Generale, DE000SD3BJX9
15,893 18:30
+0,493 (+3,20%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,356 14,125 14,045
14,626 0 +0,470 +3,44%
04 jun 14,081 14,284 14,081
14,569 0 +0,159 +1,13%
05 jun 14,686 14,992 14,555
14,992 0 +0,708 +4,96%
06 jun 15,035 15,400 14,987
15,479 0 +0,408 +2,72%
07 jun 15,617 15,907 15,529
16,038 0 +0,507 +3,29%
10 jun 15,973 15,836 15,725
15,988 0 -0,071 -0,45%
11 jun 16,163 15,753 15,679
16,191 0 -0,083 -0,52%
12 jun 15,574 15,124 15,034
15,687 0 -0,629 -3,99%
13 jun 15,178 15,400 15,061
15,449 0 +0,276 +1,82%
14 jun 15,411 15,893 15,378
15,893 0 +0,493 +3,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront