ABBVIE BEST Turbo Long 85,14

Societe Generale, DE000SD3BJX9
+ ABBVIE BEST Turbo Long 85,14 op mijn watchlist
15,893 18:30
+0,493 (+3,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 14,738 14,291 14,154
14,765 0 -0,745 -4,95%
03 mei 14,473 14,866 14,401
14,899 0 +0,575 +4,02%
06 mei 15,066 14,663 14,526
15,175 0 -0,203 -1,37%
07 mei 14,855 14,765 14,763
15,039 0 +0,102 +0,70%
08 mei 14,819 14,350 14,339
14,981 0 -0,415 -2,81%
09 mei 14,425 14,401 14,340
14,539 0 +0,051 +0,36%
10 mei 14,378 14,437 14,372
14,494 0 +0,036 +0,25%
13 mei 14,436 14,530 14,405
14,709 0 +0,093 +0,64%
14 mei 14,509 14,248 14,248
14,585 0 -0,282 -1,94%
15 mei 14,516 14,733 14,398
14,807 0 +0,485 +3,40%
16 mei 14,845 14,756 14,589
14,970 0 +0,023 +0,16%
17 mei 14,972 15,207 14,941
15,239 0 +0,451 +3,06%
20 mei 15,324 15,151 15,037
15,379 0 -0,056 -0,37%
21 mei 15,030 14,680 14,669
15,124 0 -0,471 -3,11%
22 mei 14,700 14,050 14,050
14,778 0 -0,630 -4,29%
23 mei 14,071 14,155 13,776
14,174 0 +0,105 +0,75%
24 mei 13,911 13,642 13,635
13,942 0 -0,513 -3,62%
27 mei 13,578 13,474 13,474
13,591 0 -0,168 -1,23%
28 mei 13,459 13,153 13,150
13,591 0 -0,321 -2,38%
29 mei 13,250 13,125 13,026
13,443 0 -0,028 -0,21%
30 mei 13,168 13,283 12,964
13,342 0 +0,158 +1,20%
31 mei 13,478 13,655 13,395
13,788 0 +0,372 +2,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront