Adobe BEST Turbo Long 423,47

Societe Generale, DE000SV7D0B0
+ Adobe BEST Turbo Long 423,47 op mijn watchlist
2,731 18:30
-0,514 (-15,84%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 4,370 3,995 3,885
4,476 0 -0,416 -9,43%
02 okt 3,640 4,120 3,640
4,166 0 +0,125 +3,13%
03 okt 3,767 4,070 3,677
4,129 0 -0,050 -1,21%
04 okt 3,733 4,067 3,694
4,074 0 -0,003 -0,07%
07 okt 3,867 3,347 3,335
3,904 0 -0,720 -17,70%
08 okt 2,987 3,599 2,771
3,689 0 +0,252 +7,53%
09 okt 3,312 3,410 3,257
3,500 0 -0,189 -5,25%
10 okt 3,284 3,947 3,185
3,950 0 +0,537 +15,75%
11 okt 3,724 3,601 3,589
4,059 0 -0,346 -8,77%
14 okt 3,436 4,193 3,405
4,339 0 +0,592 +16,44%
15 okt 4,097 4,143 4,064
4,483 0 -0,050 -1,19%
16 okt 4,098 3,914 3,757
4,172 0 -0,229 -5,53%
17 okt 3,748 3,706 3,526
4,075 0 -0,208 -5,31%
18 okt 3,496 3,543 3,395
3,608 0 -0,163 -4,40%
21 okt 3,383 3,544 3,308
3,711 0 +0,001 +0,03%
22 okt 3,473 3,200 3,200
3,568 0 -0,344 -9,71%
23 okt 3,312 3,131 3,123
3,398 0 -0,069 -2,16%
24 okt 2,989 2,942 2,810
3,167 0 -0,189 -6,04%
25 okt 2,906 3,049 2,868
3,152 0 +0,107 +3,64%
28 okt 2,984 2,902 2,902
3,142 0 -0,147 -4,82%
29 okt 2,826 2,986 2,765
3,093 0 +0,084 +2,89%
30 okt 2,959 3,245 2,840
3,278 0 +0,259 +8,67%
31 okt 2,909 2,731 2,653
2,984 0 -0,514 -15,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront