ArcelorMittal BEST Turbo Long 20,26

Societe Generale, DE000SD3F4H9
1,721 09:44
-0,028 (-1,60%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,645 1,954 1,645
2,102 0 +0,288 +17,29%
03 mei 2,016 2,026 1,962
2,175 0 +0,072 +3,68%
06 mei 2,018 1,984 1,984
2,223 0 -0,042 -2,07%
07 mei 1,955 1,818 1,734
1,995 0 -0,166 -8,37%
08 mei 1,715 1,624 1,624
1,821 0 -0,194 -10,67%
09 mei 1,651 1,675 1,623
1,754 0 +0,051 +3,14%
10 mei 1,645 1,742 1,645
2,006 0 +0,067 +4,00%
13 mei 1,656 1,776 1,656
1,834 0 +0,034 +1,95%
14 mei 1,783 1,852 1,765
2,012 0 +0,076 +4,28%
15 mei 1,884 1,764 1,743
1,950 0 -0,088 -4,75%
16 mei 1,651 2,063 1,651
2,133 0 +0,299 +16,95%
17 mei 2,026 2,046 1,991
2,124 0 -0,017 -0,82%
20 mei 2,025 1,973 1,964
2,231 0 -0,073 -3,57%
21 mei 1,888 1,932 1,888
1,996 0 -0,041 -2,08%
22 mei 1,964 1,878 1,765
1,964 0 -0,054 -2,80%
23 mei 1,897 1,749 1,727
1,897 0 -0,129 -6,87%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront