BEL 20 Turbo Long 2.927,99

Societe Generale, DE000SD3F280
+ BEL 20 Turbo Long 2.927,99 op mijn watchlist
5,720 18:30
+0,040 (+0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,030 5,100 4,965
5,120 0 +0,050 +0,99%
03 mei 5,140 5,250 5,120
5,400 0 +0,150 +2,94%
06 mei 5,260 5,310 5,230
5,390 0 +0,060 +1,14%
07 mei 5,340 5,610 5,330
5,620 0 +0,300 +5,65%
08 mei 5,580 5,690 5,580
5,850 0 +0,080 +1,43%
09 mei 5,660 5,590 5,420
5,660 0 -0,100 -1,76%
10 mei 5,600 5,710 5,600
5,760 0 +0,120 +2,15%
13 mei 5,840 5,620 5,620
5,840 0 -0,090 -1,58%
14 mei 5,630 5,540 5,520
5,640 0 -0,080 -1,42%
15 mei 5,590 5,870 5,580
5,890 0 +0,330 +5,96%
16 mei 5,890 5,730 5,590
5,890 0 -0,140 -2,39%
17 mei 5,690 5,760 5,680
5,760 0 +0,030 +0,52%
20 mei 5,750 5,760 5,740
5,830 0 0,000 0,00%
21 mei 5,720 5,680 5,580
5,740 0 -0,080 -1,39%
22 mei 5,690 5,720 5,610
5,740 0 +0,040 +0,70%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront