ArcelorMittal BEST Turbo Long 20,52

Societe Generale, DE000SD3JUU5
+ ArcelorMittal BEST Turbo Long 20,52 op mijn watchlist
0,325 16:04
-0,040 (-10,96%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,030 1,005 0,965
1,045 0 +0,050 +5,24%
04 jun 1,010 0,885 0,865
1,010 0 -0,120 -11,94%
05 jun 0,900 0,735 0,735
0,920 0 -0,150 -16,95%
06 jun 0,760 0,795 0,695
0,795 0 +0,060 +8,16%
07 jun 0,820 0,745 0,695
0,840 0 -0,050 -6,29%
10 jun 0,715 0,715 0,665
0,765 0 -0,030 -4,03%
11 jun 0,695 0,575 0,565
0,695 0 -0,140 -19,58%
12 jun 0,610 0,540 0,520
0,635 0 -0,035 -6,09%
13 jun 0,485 0,465 0,435
0,535 0 -0,075 -13,89%
14 jun 0,500 0,365 0,345
0,500 0 -0,100 -21,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront