LVMH BEST Turbo Long 572,96

Societe Generale, DE000SD3JUV3
10,420 11:53
-0,500 (-4,58%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,260 9,940 9,840
10,450 0 -0,350 -3,40%
03 mei 10,080 10,780 9,980
11,080 0 +0,840 +8,45%
06 mei 10,630 10,600 10,390
10,870 0 -0,180 -1,67%
07 mei 10,610 10,970 10,430
11,010 0 +0,370 +3,49%
08 mei 11,000 10,920 10,820
11,250 0 -0,050 -0,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront