LVMH BEST Turbo Long 574,55

Societe Generale, DE000SD3JUV3
+ LVMH BEST Turbo Long 574,55 op mijn watchlist
9,820 17:44
-0,530 (-5,12%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,260 9,940 9,840
10,450 0 -0,350 -3,40%
03 mei 10,080 10,780 9,980
11,080 0 +0,840 +8,45%
06 mei 10,630 10,600 10,390
10,870 0 -0,180 -1,67%
07 mei 10,610 10,970 10,430
11,010 0 +0,370 +3,49%
08 mei 11,000 10,920 10,820
11,250 0 -0,050 -0,46%
09 mei 10,870 10,910 10,420
10,950 0 -0,010 -0,09%
10 mei 10,900 10,920 10,850
11,270 0 +0,010 +0,09%
13 mei 11,140 10,540 10,530
11,140 0 -0,380 -3,48%
14 mei 10,550 10,910 10,490
11,000 0 +0,370 +3,51%
15 mei 11,130 10,800 10,180
11,200 0 -0,110 -1,01%
16 mei 10,860 10,760 10,600
10,900 0 -0,040 -0,37%
17 mei 10,520 10,560 10,410
10,880 0 -0,200 -1,86%
20 mei 10,690 10,350 10,300
10,780 0 -0,210 -1,99%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront