IMCD BEST Turbo Long 103,77

Societe Generale, DE000SD3J9E1
3,400 18:30
-0,256 (-7,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,761 3,643 3,643
3,761 0 -0,086 -2,31%
04 jun 3,687 3,686 3,567
3,716 0 +0,043 +1,18%
05 jun 3,764 3,992 3,749
3,992 0 +0,306 +8,30%
06 jun 4,005 3,764 3,708
4,040 0 -0,228 -5,71%
07 jun 3,784 3,815 3,684
3,840 0 +0,051 +1,35%
10 jun 3,767 3,873 3,684
3,873 0 +0,058 +1,52%
11 jun 3,866 3,739 3,739
3,896 0 -0,134 -3,46%
12 jun 3,813 4,148 3,798
4,208 0 +0,409 +10,94%
13 jun 4,137 3,656 3,621
4,143 0 -0,492 -11,86%
14 jun 3,693 3,400 3,278
3,693 0 -0,256 -7,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront