BAM Turbo Long 1,64

Societe Generale, DE000SD3J5V3
+ BAM Turbo Long 1,64 op mijn watchlist
2,160 18:30
+0,025 (+1,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,681 1,887 1,637
1,899 500 -0,426 -18,42%
03 mei 1,863 1,853 1,813
1,935 0 -0,034 -1,80%
06 mei 1,856 1,851 1,827
1,896 0 -0,002 -0,11%
07 mei 1,877 1,892 1,860
1,902 0 +0,041 +2,22%
08 mei 1,897 1,930 1,863
1,940 0 +0,038 +2,01%
09 mei 1,934 1,926 1,905
1,941 0 -0,004 -0,21%
10 mei 1,935 1,954 1,928
1,984 0 +0,028 +1,45%
13 mei 1,962 2,003 1,958
2,005 0 +0,049 +2,51%
14 mei 2,007 2,135 2,007
2,177 0 +0,132 +6,59%
15 mei 2,150 2,160 2,141
2,189 0 +0,025 +1,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront