Van Lanschot Kempen NV Turbo Long 11,22

Societe Generale, DE000SD3J555
5,368 17:30
+0,010 (+0,19%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 5,457 5,445 5,443
5,522 0 +0,018 +0,33%
04 jun 5,421 5,259 5,232
5,428 0 -0,186 -3,42%
05 jun 5,292 5,292 5,246
5,323 0 +0,033 +0,63%
06 jun 5,317 5,333 5,305
5,348 0 +0,041 +0,77%
07 jun 5,319 5,303 5,298
5,337 0 -0,030 -0,56%
10 jun 5,189 5,274 5,180
5,285 0 -0,029 -0,55%
11 jun 5,306 5,239 5,220
5,323 0 -0,035 -0,66%
12 jun 5,215 5,406 5,215
5,425 0 +0,167 +3,19%
13 jun 5,477 5,417 5,405
5,853 0 +0,011 +0,20%
14 jun 5,421 5,358 5,283
5,565 0 -0,059 -1,09%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront