Arcadis BEST Turbo Long 30,33

Societe Generale, DE000SD3J8D5
+ Arcadis BEST Turbo Long 30,33 op mijn watchlist
5,916 18:30
-0,005 (-0,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,493 5,707 5,470
5,908 0 +0,102 +1,82%
03 mei 5,751 5,869 5,717
5,891 0 +0,162 +2,84%
06 mei 5,893 5,960 5,865
5,968 0 +0,091 +1,55%
07 mei 5,987 5,988 5,924
6,049 0 +0,028 +0,47%
08 mei 5,977 5,972 5,963
6,031 0 -0,016 -0,27%
09 mei 5,969 5,983 5,898
5,985 0 +0,011 +0,18%
10 mei 5,987 6,118 5,970
6,154 0 +0,135 +2,26%
13 mei 6,174 6,084 5,969
6,184 0 -0,034 -0,56%
14 mei 6,130 6,070 5,939
6,140 0 -0,014 -0,23%
15 mei 6,123 6,095 6,077
6,150 0 +0,025 +0,41%
16 mei 6,191 5,921 5,921
6,191 0 -0,174 -2,85%
17 mei 5,883 5,916 5,844
6,044 0 -0,005 -0,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront