Arcadis BEST Turbo Long 30,33

Societe Generale, DE000SD3J8D5
+ Arcadis BEST Turbo Long 30,33 op mijn watchlist
5,916 18:30
-0,005 (-0,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,298 5,427 5,298
5,431 0 +0,179 +3,41%
03 apr 5,479 5,481 5,393
5,522 0 +0,054 +1,00%
04 apr 5,493 5,550 5,453
5,558 0 +0,069 +1,26%
05 apr 5,412 5,714 5,379
5,714 0 +0,164 +2,95%
08 apr 5,719 5,708 5,596
5,770 0 -0,006 -0,11%
09 apr 5,741 5,682 5,521
5,788 0 -0,026 -0,46%
10 apr 5,745 5,757 5,592
5,818 0 +0,075 +1,32%
11 apr 5,789 5,795 5,632
5,805 0 +0,038 +0,66%
12 apr 5,878 5,784 5,746
5,878 0 -0,011 -0,19%
15 apr 5,824 5,695 5,657
5,861 0 -0,089 -1,54%
16 apr 5,558 5,799 5,510
5,866 0 +0,104 +1,83%
17 apr 5,746 5,734 5,734
5,902 0 -0,065 -1,12%
18 apr 5,815 5,687 5,651
5,854 0 -0,047 -0,82%
19 apr 5,584 5,586 5,500
5,733 0 -0,101 -1,78%
22 apr 5,708 5,763 5,628
5,782 0 +0,177 +3,17%
23 apr 5,635 5,901 5,529
5,917 0 +0,138 +2,39%
24 apr 5,975 5,886 5,829
5,975 0 -0,015 -0,25%
25 apr 5,904 5,932 5,759
6,006 0 +0,046 +0,78%
26 apr 5,997 6,088 5,955
6,088 0 +0,156 +2,63%
29 apr 6,015 6,009 5,965
6,099 0 -0,079 -1,30%
30 apr 5,619 5,605 5,254
5,828 0 -0,404 -6,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront