Deutsche Boerse AG BEST Turbo Long 138,41

Societe Generale, DE000SD3MGR4
2,225 18:30
+0,070 (+3,25%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,335 2,305 2,245
2,355 0 +0,040 +1,77%
04 jun 2,295 2,425 2,295
2,445 0 +0,120 +5,21%
05 jun 2,445 2,555 2,445
2,575 0 +0,130 +5,36%
06 jun 2,535 2,535 2,505
2,655 0 -0,020 -0,78%
07 jun 2,515 2,515 2,445
2,565 0 -0,020 -0,79%
10 jun 2,495 2,435 2,415
2,525 0 -0,080 -3,18%
11 jun 2,445 2,445 2,375
2,485 0 +0,010 +0,41%
12 jun 2,455 2,440 2,415
2,505 0 -0,005 -0,20%
13 jun 2,415 2,155 2,145
2,445 0 -0,285 -11,68%
14 jun 2,145 2,225 2,125
2,235 0 +0,070 +3,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront