Berkshire Hathaway Turbo Long 406.180,86

Societe Generale, DE000SD3LQM6
3,870 10:19
-0,062 (-1,58%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,108 4,163 4,108
4,176 0 +0,046 +1,12%
04 jun 4,175 4,016 3,999
4,333 0 -0,147 -3,53%
05 jun 3,939 4,030 3,939
4,100 0 +0,014 +0,35%
06 jun 3,927 4,029 3,918
4,112 0 -0,001 -0,02%
07 jun 3,971 4,242 3,971
4,243 0 +0,213 +5,29%
10 jun 4,068 4,126 4,025
4,220 0 -0,116 -2,73%
11 jun 3,969 4,022 3,969
4,114 0 -0,104 -2,52%
12 jun 3,924 4,059 3,924
4,112 0 +0,037 +0,92%
13 jun 3,910 3,932 3,910
3,987 0 -0,127 -3,13%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront