SHELL PLC BEST Turbo Long 14,74

Societe Generale, DE000SD3LV65
+ SHELL PLC BEST Turbo Long 14,74 op mijn watchlist
17,537 18:30
-0,262 (-1,47%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 18,949 18,284 18,284
19,029 0 -0,372 -1,99%
04 jun 17,957 17,557 17,294
18,076 0 -0,727 -3,98%
05 jun 17,489 17,649 17,441
17,778 0 +0,092 +0,52%
06 jun 17,618 17,667 17,487
17,797 0 +0,018 +0,10%
07 jun 17,706 17,788 17,556
17,938 0 +0,121 +0,68%
10 jun 17,633 18,206 17,633
18,229 0 +0,418 +2,35%
11 jun 18,219 18,067 17,997
18,248 0 -0,139 -0,76%
12 jun 18,199 18,005 17,951
18,401 0 -0,062 -0,34%
13 jun 17,922 17,799 17,723
18,051 0 -0,206 -1,14%
14 jun 17,891 17,537 17,517
17,927 0 -0,262 -1,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront