LVMH BEST Turbo Long 580,69

Societe Generale, DE000SD3T448
3,848 15:54
-0,168 (-4,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,979 3,854 3,802
4,060 0 -0,146 -3,65%
03 mei 3,901 4,187 3,877
4,305 0 +0,333 +8,64%
06 mei 4,139 4,115 4,025
4,216 0 -0,072 -1,72%
07 mei 4,121 4,269 4,041
4,282 0 +0,154 +3,74%
08 mei 4,304 4,247 4,203
4,382 0 -0,022 -0,52%
09 mei 4,224 4,239 4,046
4,259 0 -0,008 -0,19%
10 mei 4,243 4,246 4,214
4,390 0 +0,007 +0,17%
13 mei 4,332 4,094 4,094
4,332 0 -0,152 -3,58%
14 mei 4,093 4,243 4,075
4,275 0 +0,149 +3,64%
15 mei 4,330 4,197 3,948
4,350 0 -0,046 -1,08%
16 mei 4,224 4,181 4,110
4,232 0 -0,016 -0,38%
17 mei 4,087 4,105 4,041
4,243 0 -0,076 -1,82%
20 mei 4,153 4,016 3,995
4,183 0 -0,089 -2,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront