ABN AMRO BANK N.V. BEST Turbo Long 6,63

Societe Generale, DE000SD3V907
9,921 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 8,460 8,852 8,425
9,123 0 +0,301 +3,52%
03 mei 8,962 8,972 8,941
9,134 0 +0,120 +1,36%
06 mei 8,994 9,027 8,949
9,126 0 +0,055 +0,61%
07 mei 9,120 9,371 9,049
9,413 0 +0,344 +3,81%
08 mei 9,337 9,377 9,225
9,499 0 +0,006 +0,06%
09 mei 9,388 9,467 9,359
9,488 0 +0,090 +0,96%
10 mei 9,493 9,617 9,464
9,628 0 +0,150 +1,58%
13 mei 9,644 9,921 9,644
9,937 0 +0,304 +3,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront