Société Générale Turbo Long 17,07

Societe Generale, DE000SD3WUR4
1,945 18:30
+0,060 (+3,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,795 1,880 1,795
1,935 0 +0,080 +4,44%
03 mei 2,115 1,600 1,535
2,165 0 -0,280 -14,89%
06 mei 1,605 1,555 1,475
1,615 0 -0,045 -2,81%
07 mei 1,570 1,675 1,550
1,675 0 +0,120 +7,72%
08 mei 1,670 1,695 1,645
1,715 0 +0,020 +1,19%
09 mei 1,680 1,755 1,670
1,755 0 +0,060 +3,54%
10 mei 1,760 1,885 1,760
1,905 0 +0,130 +7,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront