AXA BEST Turbo Long 16,72

Societe Generale, DE000SD3ZXP5
13,053 18:30
-1,180 (-8,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 16,852 16,539 16,394
16,970 0 +0,024 +0,15%
04 jun 16,622 16,256 15,981
16,622 0 -0,283 -1,71%
05 jun 16,395 16,659 16,315
16,699 0 +0,403 +2,48%
06 jun 16,777 16,756 16,438
16,855 0 +0,097 +0,58%
07 jun 16,708 16,561 16,351
16,806 0 -0,195 -1,16%
10 jun 16,351 15,812 15,497
16,351 0 -0,749 -4,52%
11 jun 15,949 15,126 15,068
15,978 0 -0,686 -4,34%
12 jun 15,227 15,622 15,227
15,702 0 +0,496 +3,28%
13 jun 15,634 14,233 14,108
15,710 0 -1,389 -8,89%
14 jun 14,543 13,053 12,471
14,559 0 -1,180 -8,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront