Apple BEST Turbo Long 132,78

Societe Generale, DE000SD30VZ1
+ Apple BEST Turbo Long 132,78 op mijn watchlist
1,915 13:53
+0,130 (+7,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,785 1,745 1,725
1,815 0 -0,110 -5,93%
03 apr 1,735 1,805 1,735
1,815 0 +0,060 +3,44%
04 apr 1,795 1,865 1,785
1,865 0 +0,060 +3,32%
05 apr 1,745 1,795 1,745
1,795 0 -0,070 -3,75%
08 apr 1,755 1,705 1,705
1,765 0 -0,090 -5,01%
09 apr 1,695 1,735 1,675
1,765 0 +0,030 +1,76%
10 apr 1,765 1,705 1,665
1,795 0 -0,030 -1,73%
11 apr 1,695 1,785 1,675
1,805 0 +0,080 +4,69%
12 apr 2,055 2,065 1,975
2,185 0 +0,280 +15,69%
15 apr 2,125 2,045 1,995
2,125 0 -0,020 -0,97%
16 apr 1,915 1,775 1,725
1,955 0 -0,270 -13,20%
17 apr 1,765 1,735 1,735
1,825 0 -0,040 -2,25%
18 apr 1,725 1,675 1,665
1,735 0 -0,060 -3,46%
19 apr 1,595 1,535 1,515
1,695 0 -0,140 -8,36%
22 apr 1,585 1,585 1,545
1,615 0 +0,050 +3,26%
23 apr 1,595 1,605 1,545
1,635 0 +0,020 +1,26%
24 apr 1,635 1,715 1,615
1,735 0 +0,110 +6,85%
25 apr 1,695 1,735 1,675
1,785 0 +0,020 +1,17%
26 apr 1,765 1,785 1,755
1,825 0 +0,050 +2,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront