Apple BEST Turbo Long 121,85

Societe Generale, DE000SD30VY4
4,245 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,325 3,335 3,305
3,405 0 +0,130 +4,06%
04 jun 3,355 3,385 3,325
3,395 0 +0,050 +1,50%
05 jun 3,415 3,465 3,395
3,495 0 +0,080 +2,36%
06 jun 3,425 3,445 3,425
3,475 0 -0,020 -0,58%
07 jun 3,395 3,475 3,355
3,485 0 +0,030 +0,87%
10 jun 3,535 3,485 3,455
3,585 0 +0,010 +0,29%
11 jun 3,315 3,875 3,285
3,925 0 +0,390 +11,19%
12 jun 3,985 4,355 3,925
4,475 0 +0,480 +12,39%
13 jun 4,315 4,245 4,235
4,405 0 -0,110 -2,53%
14 jun 4,345 4,245 4,245
4,385 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront